일자	종가	등락	등락률(%)	거래량
11/19	8,020	20	0.25%	52,966
11/18	8,000	150	-1.84%	110,833
11/15	8,150	40	0.49%	24,093
11/14	8,130	60	-0.73%	25,755
11/13	8,190	300	3.80%	171,111
11/12	7,890	290	-3.55%	107,784
11/11	8,180	90	-1.09%	97,773
11/08	8,270	190	-2.25%	58,851
11/07	8,460	90	-1.05%	63,176
11/06	8,550	40	-0.47%	69,187