일자	종가	등락	등락률(%)	거래량
11/19	18,780	140	-0.74%	21,109
11/18	18,920	85	-0.45%	62,324
11/15	19,005	205	-1.07%	16,229
11/14	19,360	70	0.36%	22,228
11/13	19,290	550	-2.77%	27,500
11/12	19,840	905	-4.36%	44,526
11/11	20,745	50	-0.24%	22,236
11/08	20,795	65	0.31%	15,211
11/07	20,730	750	-3.49%	39,023
11/06	21,480	170	0.80%	24,971