일자	종가	등락	등락률(%)	거래량
11/19	6,500	100	1.56%	7,246
11/18	6,400	0	0.00%	13,454
11/15	6,400	20	0.31%	18,969
11/14	6,410	10	-0.16%	5,896
11/13	6,420	330	-4.89%	25,562
11/12	6,750	70	-1.03%	14,999
11/11	6,820	10	-0.15%	15,755
11/08	6,830	80	-1.16%	14,508
11/07	6,910	10	0.14%	11,364
11/06	6,900	10	-0.14%	5,398