일자	종가	등락	등락률(%)	거래량
11/19	6,590	10	0.15%	50,704
11/18	6,580	330	5.28%	61,437
11/15	6,250	50	0.81%	66,286
11/14	6,280	200	-3.09%	92,423
11/13	6,480	220	-3.28%	78,704
11/12	6,700	150	-2.19%	85,933
11/11	6,850	380	-5.26%	101,181
11/08	7,230	120	-1.63%	34,777
11/07	7,350	180	-2.39%	47,132
11/06	7,530	60	-0.79%	53,236