일자	종가	등락	등락률(%)	거래량
11/19	56,200	2600	-4.42%	136,359
11/18	58,800	1300	-2.16%	124,149
11/15	60,100	1800	-2.91%	314,561
11/14	57,200	5200	-8.33%	229,296
11/13	62,400	1200	1.96%	153,662
11/12	61,200	6300	-9.33%	565,700
11/11	67,500	12900	-16.04%	860,361
11/08	80,400	3000	3.88%	168,437
11/07	77,400	1100	-1.40%	87,104
11/06	78,500	1600	2.08%	88,212