일자	종가	등락	등락률(%)	거래량
11/19	11,100	75	0.68%	13
11/18	11,025	95	0.87%	129
11/15	10,930	60	-0.55%	118
11/14	11,015	20	0.18%	226
11/13	10,995	260	-2.31%	298
11/12	11,255	180	-1.57%	367
11/11	11,435	140	-1.21%	44
11/08	11,575	35	-0.30%	218
11/07	11,610	45	-0.39%	2,707
11/06	11,655	10	0.09%	144