일자	종가	등락	등락률(%)	거래량
11/19	5,985	15	-0.25%	1,471
11/18	6,000	140	-2.28%	20,087
11/15	6,140	45	-0.73%	4,760
11/14	6,170	15	0.24%	2,104
11/13	6,155	145	2.41%	20,471
11/12	6,010	140	2.39%	15,442
11/11	5,870	90	1.56%	5,660
11/08	5,780	0	0.00%	562
11/07	5,780	0	0.00%	1,691
11/06	5,780	15	0.26%	17,988