일자	종가	등락	등락률(%)	거래량
11/19	10,585	55	0.52%	313
11/18	10,530	110	1.06%	601
11/15	10,420	100	-0.95%	119
11/14	10,520	15	0.14%	272
11/13	10,505	245	-2.28%	729
11/12	10,750	180	-1.65%	117
11/11	10,930	160	-1.44%	24
11/08	11,090	35	-0.31%	64
11/07	11,125	35	-0.31%	44
11/06	11,160	55	-0.49%	60