일자	종가	등락	등락률(%)	거래량
11/19	9,870	255	2.65%	37,621
11/18	9,615	345	-3.46%	41,181
11/15	9,960	360	-3.49%	26,947
11/14	10,350	370	-3.45%	36,755
11/13	10,720	180	1.71%	61,487
11/12	10,540	25	-0.24%	69,962
11/11	10,565	245	2.37%	245,443
11/08	10,320	20	-0.19%	85,381
11/07	10,340	155	1.52%	90,866
11/06	10,185	30	0.30%	92,365