일자	종가	등락	등락률(%)	거래량
11/19	3,730	20	0.54%	30,587
11/18	3,710	25	-0.67%	40,045
11/15	3,735	35	0.95%	59,737
11/14	3,625	75	-2.03%	51,775
11/13	3,700	105	-2.76%	97,570
11/12	3,805	125	-3.18%	86,792
11/11	3,930	25	-0.63%	34,988
11/08	3,955	5	-0.13%	66,729
11/07	3,960	5	0.13%	22,040
11/06	3,955	45	-1.12%	19,523