일자	종가	등락	등락률(%)	거래량
11/19	11,075	250	2.31%	86,652
11/18	10,825	180	1.69%	51,202
11/15	10,645	150	1.43%	17,158
11/14	10,560	140	1.34%	21,981
11/13	10,420	40	-0.38%	45,545
11/12	10,460	180	-1.69%	16,193
11/11	10,640	190	-1.75%	35,303
11/08	10,830	360	-3.22%	31,228
11/07	11,190	5	-0.04%	28,898
11/06	11,195	25	-0.22%	32,090