일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 114,735 140 0.12% 12,911
11/18 114,595 135 0.12% 23,782
11/15 114,460 40 -0.03% 32,800
11/14 114,525 70 0.06% 19,954
11/13 114,455 330 -0.29% 20,645
11/12 114,785 145 0.13% 27,961
11/11 114,640 5 0.00% 49,320
11/08 114,645 220 0.19% 25,018
11/07 114,425 345 0.30% 28,695
11/06 114,080 340 -0.30% 96,146
처음이전12345678910