일자	종가	등락	등락률(%)	거래량
11/19	12,865	80	-0.62%	0
11/18	12,945	20	0.15%	8
11/15	12,925	30	-0.23%	2,553
11/14	12,955	40	-0.31%	6
11/13	12,995	330	-2.48%	13
11/12	13,325	245	-1.81%	41
11/11	13,570	20	-0.15%	2,303
11/08	13,590	90	0.67%	42
11/07	13,500	135	1.01%	88
11/06	13,365	115	0.87%	31