일자	종가	등락	등락률(%)	거래량
11/19	11,800	40	-0.34%	225,345
11/18	11,840	190	1.63%	271,447
11/15	11,650	200	-1.69%	547,644
11/14	11,970	320	-2.60%	318,570
11/13	12,290	350	-2.77%	284,831
11/12	12,640	210	-1.63%	907,752
11/11	12,850	1050	-7.55%	581,143
11/08	13,900	1080	-7.21%	681,394
11/07	14,980	110	0.74%	208,890
11/06	14,870	750	-4.80%	271,827