일자	종가	등락	등락률(%)	거래량
11/19	15,575	25	0.16%	50
11/18	15,550	260	1.70%	512
11/15	15,290	195	1.29%	8
11/14	15,200	60	-0.39%	135
11/13	15,260	360	-2.30%	476
11/12	15,620	345	-2.16%	65
11/11	15,965	260	-1.60%	72
11/08	16,225	65	-0.40%	132
11/07	16,290	95	0.59%	98
11/06	16,195	135	-0.83%	59