일자	종가	등락	등락률(%)	거래량
11/19	12,080	40	-0.33%	44,787
11/18	12,120	520	4.48%	65,490
11/15	11,600	1200	-9.38%	147,755
11/14	12,780	2650	-17.17%	254,377
11/13	15,430	910	6.27%	131,156
11/12	14,520	730	-4.79%	21,715
11/11	15,250	910	-5.63%	24,702
11/08	16,160	150	0.94%	7,293
11/07	16,010	410	-2.50%	12,740
11/06	16,420	1020	6.62%	75,377