일자	종가	등락	등락률(%)	거래량
11/19	8,415	70	0.84%	3,228
11/18	8,345	60	0.72%	3,370
11/15	8,285	5	-0.06%	2,196
11/14	8,300	155	-1.83%	1,611
11/13	8,455	45	-0.53%	17,783
11/12	8,500	265	-3.02%	1,926
11/11	8,765	175	-1.96%	7,317
11/08	8,940	5	0.06%	11,543
11/07	8,935	95	1.07%	8,035
11/06	8,840	125	-1.39%	16,644