일자	종가	등락	등락률(%)	거래량
11/19	12,630	40	-0.32%	105,839
11/18	12,670	25	-0.20%	126,717
11/15	12,695	20	-0.16%	155,739
11/14	12,755	25	-0.20%	129,121
11/13	12,780	35	0.27%	115,325
11/12	12,745	85	0.67%	145,663
11/11	12,660	70	0.56%	165,418
11/08	12,590	65	-0.51%	160,187
11/07	12,655	15	-0.12%	90,698
11/06	12,670	160	1.28%	140,461