일자	종가	등락	등락률(%)	거래량
11/26	2,105	20	0.96%	32,586
11/25	2,085	25	1.21%	39,981
11/22	2,060	10	-0.48%	32,923
11/21	2,070	20	-0.96%	56,255
11/20	2,090	35	-1.65%	49,501
11/19	2,125	25	-1.16%	36,419
11/18	2,150	85	4.12%	38,917
11/15	2,065	55	2.74%	104,572
11/14	2,025	115	-5.37%	89,168
11/13	2,140	150	-6.55%	133,417