일자	종가	등락	등락률(%)	거래량
11/20	11,740	105	-0.89%	10,872
11/19	11,845	240	-1.99%	12,047
11/18	12,085	100	0.83%	11,581
11/15	11,985	170	1.44%	11,302
11/14	11,960	55	-0.46%	7,786
11/13	12,015	400	-3.22%	12,608
11/12	12,415	195	-1.55%	5,888
11/11	12,610	160	-1.25%	2,743
11/08	12,770	240	1.92%	3,564
11/07	12,530	270	-2.11%	6,627