일자	종가	등락	등락률(%)	거래량
11/19	3,075	40	1.32%	3,468
11/18	3,035	20	0.66%	5,688
11/15	3,015	35	1.17%	7,149
11/14	2,980	10	-0.33%	5,762
11/13	2,990	45	-1.48%	9,310
11/12	3,035	35	-1.14%	18,066
11/11	3,070	100	-3.15%	7,327
11/08	3,170	35	1.12%	6,528
11/07	3,135	0	0.00%	11,033
11/06	3,135	50	-1.57%	14,570