일자	종가	등락	등락률(%)	거래량
11/19	1,993	2	0.10%	33,442
11/18	1,991	13	0.66%	42,247
11/15	1,978	2	-0.10%	70,454
11/14	1,951	32	-1.61%	25,661
11/13	1,983	27	-1.34%	108,962
11/12	2,010	70	-3.37%	82,127
11/11	2,080	25	-1.19%	63,104
11/08	2,105	20	-0.94%	285,582
11/07	2,125	0	0.00%	26,845
11/06	2,125	5	-0.23%	48,581