일자	종가	등락	등락률(%)	거래량
11/19	109,240	40	0.04%	5,017
11/18	109,200	10	0.01%	35,071
11/15	109,190	10	0.01%	5,024
11/14	109,180	30	0.03%	5,015
11/13	109,150	20	-0.02%	33
11/12	109,170	10	0.01%	25,008
11/11	109,160	0	0.00%	6
11/08	109,160	35	0.03%	369
11/07	109,125	50	0.05%	11
11/06	109,075	15	-0.01%	92