일자	종가	등락	등락률(%)	거래량
11/19	13,825	25	-0.18%	331
11/18	13,850	80	-0.57%	41
11/15	13,930	205	-1.45%	18
11/14	14,170	100	0.71%	10
11/13	14,070	85	-0.60%	40
11/12	14,155	70	0.50%	433
11/11	14,085	265	1.92%	311
11/08	13,820	100	0.73%	208
11/07	13,720	15	0.11%	2,010
11/06	13,705	465	3.51%	110