일자	종가	등락	등락률(%)	거래량
11/20	8,105	5	0.06%	1,368,959
11/19	8,100	20	0.25%	1,512,610
11/18	8,080	10	0.12%	1,790,443
11/15	8,070	15	0.19%	1,642,478
11/14	8,050	70	-0.86%	2,409,802
11/13	8,120	160	-1.93%	2,254,048
11/12	8,280	45	0.55%	2,053,272
11/11	8,235	40	0.49%	1,697,376
11/08	8,195	55	0.68%	3,102,305
11/07	8,140	10	-0.12%	3,219,512