일자	종가	등락	등락률(%)	거래량
11/19	12,525	55	0.44%	82,234
11/18	12,470	35	-0.28%	59,714
11/15	12,505	55	-0.44%	89,497
11/14	12,565	40	-0.32%	132,647
11/13	12,605	35	0.28%	181,984
11/12	12,570	55	-0.44%	200,450
11/11	12,625	20	0.16%	148,058
11/08	12,605	30	0.24%	167,834
11/07	12,575	20	0.16%	140,645
11/06	12,555	155	1.25%	177,844