일자	종가	등락	등락률(%)	거래량
11/19	107,830	65	0.06%	0
11/18	107,765	160	0.15%	0
11/15	107,605	160	-0.15%	0
11/14	107,605	160	-0.15%	2
11/13	107,765	135	-0.13%	10
11/12	107,900	135	0.13%	0
11/11	107,765	0	0.00%	0
11/08	107,765	230	0.21%	0
11/07	107,535	230	0.21%	4,470
11/06	107,305	260	-0.24%	0