일자	종가	등락	등락률(%)	거래량
11/19	2,010	5	-0.25%	62,126
11/18	2,015	15	-0.74%	60,150
11/15	2,030	5	-0.25%	85,093
11/14	2,025	20	-0.98%	19,445
11/13	2,045	30	-1.45%	18,848
11/12	2,075	0	0.00%	10,855
11/11	2,075	10	-0.48%	24,666
11/08	2,085	35	1.71%	48,020
11/07	2,050	10	-0.49%	39,217
11/06	2,060	5	0.24%	6,391