일자	종가	등락	등락률(%)	거래량
11/19	9,475	10	0.11%	0
11/18	9,465	165	1.77%	1
11/15	9,300	10	-0.11%	323
11/13	9,335	335	-3.46%	0
11/12	9,670	110	-1.12%	2
11/11	9,780	125	-1.26%	0
11/08	9,905	40	0.41%	0
11/07	9,865	20	0.20%	30
11/06	9,845	50	-0.51%	501
11/05	9,895	30	-0.30%	113