일자	종가	등락	등락률(%)	거래량
11/19	18,750	65	0.35%	0
11/18	18,685	5	-0.03%	0
11/15	18,690	170	-0.90%	0
11/13	18,860	230	-1.20%	4
11/12	19,090	25	-0.13%	0
11/11	19,115	50	-0.26%	0
11/08	19,165	130	-0.67%	16
11/07	19,295	65	0.34%	0
11/06	19,230	165	0.87%	0
11/05	19,065	85	0.45%	0