일자	종가	등락	등락률(%)	거래량
11/19	14,980	450	3.10%	307
11/18	14,530	150	-1.02%	677
11/15	14,680	505	3.56%	547
11/14	14,270	660	-4.42%	434
11/13	14,930	470	-3.05%	761
11/12	15,400	890	-5.46%	1,300
11/11	16,290	570	-3.38%	427
11/08	16,860	690	4.27%	738
11/07	16,170	395	-2.38%	2,503
11/06	16,565	755	-4.36%	185