일자	종가	등락	등락률(%)	거래량
11/19	12,070	20	0.17%	10
11/18	12,050	15	0.12%	30
11/15	12,035	10	0.08%	11
11/14	12,025	5	-0.04%	68
11/13	12,030	20	-0.17%	13
11/12	12,050	15	0.12%	27
11/11	12,035	15	0.12%	15
11/08	12,020	30	0.25%	12
11/07	11,990	60	0.50%	19
11/06	11,930	65	-0.54%	32