일자	종가	등락	등락률(%)	거래량
11/19	8,210	10	0.12%	120
11/18	8,200	30	0.37%	244
11/15	8,170	5	0.06%	1,671
11/14	8,165	25	-0.31%	2,815
11/13	8,190	60	-0.73%	3,224
11/12	8,250	10	0.12%	1,807
11/11	8,240	5	-0.06%	680
11/08	8,245	60	0.73%	5,841
11/07	8,185	10	-0.12%	2,605
11/06	8,195	85	-1.03%	39,639