일자	종가	등락	등락률(%)	거래량
11/19	12,780	965	-7.02%	7,914
11/18	13,745	320	2.38%	12,428
11/15	13,425	35	0.26%	12,999
11/14	13,420	150	1.13%	3,548
11/13	13,270	175	-1.30%	8,597
11/12	13,445	850	6.75%	7,416
11/11	12,595	480	3.96%	1,509
11/08	12,115	55	0.46%	230
11/07	12,060	495	-3.94%	3,222
11/06	12,555	325	2.66%	35,858