일자	종가	등락	등락률(%)	거래량
11/19	24,845	25	0.10%	1
11/18	24,820	655	-2.57%	1
11/15	25,475	200	-0.78%	1
11/14	25,675	115	-0.45%	1
11/13	25,790	350	1.38%	1
11/12	25,440	110	-0.43%	91
11/11	25,550	270	1.07%	2
11/08	25,280	240	0.96%	2
11/07	25,040	760	3.13%	0
11/06	24,280	620	2.62%	11