일자	종가	등락	등락률(%)	거래량
11/18	1,107	12	1.10%	148,281
11/15	1,095	2	-0.18%	54,990
11/14	1,093	3	0.28%	17,525
11/13	1,090	1	-0.09%	172,298
11/12	1,091	9	-0.82%	211,616
11/11	1,100	2	0.18%	147,311
11/08	1,098	7	0.64%	43,482
11/07	1,091	0	0.00%	17,462
11/06	1,091	6	0.55%	84,547
11/05	1,085	7	0.65%	19,634