일자	종가	등락	등락률(%)	거래량
11/19	2,250	0	0.00%	36,201
11/18	2,250	25	1.12%	219,225
11/15	2,225	5	0.23%	6,041
11/14	2,200	15	0.69%	21,919
11/13	2,185	30	-1.35%	9,469
11/12	2,215	15	-0.67%	26,074
11/11	2,230	5	-0.22%	41,641
11/08	2,235	5	-0.22%	3,023
11/07	2,240	5	0.22%	2,302
11/06	2,235	10	-0.45%	2,705