일자	종가	등락	등락률(%)	거래량
11/12	350,500	2500	-0.71%	12,880
11/11	353,000	11500	-3.16%	16,914
11/08	364,500	0	0.00%	8,452
11/07	364,500	6500	-1.75%	13,926
11/06	371,000	2500	-0.67%	15,243
11/05	373,500	11000	-2.86%	17,426
11/04	384,500	16500	4.48%	25,313
11/01	368,000	6500	-1.74%	12,667
10/31	374,500	12500	3.45%	25,524
10/30	362,000	0	0.00%	10,284