일자	종가	등락	등락률(%)	거래량
11/11	16,080	240	-1.47%	41,154
11/08	16,320	20	-0.12%	26,987
11/07	16,340	320	-1.92%	52,098
11/06	16,660	200	1.22%	74,537
11/05	16,460	190	-1.14%	50,241
11/04	16,650	430	2.65%	47,419
11/01	16,220	160	-0.98%	77,558
10/31	16,380	640	4.07%	68,650
10/30	15,740	20	-0.13%	14,623
10/29	15,760	30	0.19%	30,199