일자	종가	등락	등락률(%)	거래량
11/11	57,900	2300	-3.82%	22,477
11/08	60,200	3500	-5.49%	34,619
11/07	63,700	600	-0.93%	10,011
11/06	64,300	400	-0.62%	1,264
11/05	64,700	300	0.47%	3,913
11/04	64,400	600	0.94%	3,777
11/01	63,800	1400	-2.15%	5,711
10/31	65,200	300	-0.46%	9,561
10/30	65,500	100	0.15%	2,273
10/29	65,400	1100	-1.65%	1,154