일자	종가	등락	등락률(%)	거래량
11/11	447	10	-2.19%	102,328
11/08	457	6	-1.30%	44,953
11/07	463	6	1.31%	60,093
11/06	457	7	-1.51%	61,740
11/05	464	3	0.65%	58,967
11/04	461	8	1.77%	26,425
11/01	453	9	-1.95%	75,610
10/31	462	6	-1.28%	41,259
10/30	468	2	0.43%	28,835
10/29	466	4	-0.85%	48,028