일자	종가	등락	등락률(%)	거래량
11/12	7,440	220	-2.87%	214,337
11/11	7,660	170	-2.17%	275,339
11/08	7,830	290	-3.57%	346,731
11/07	8,120	930	12.93%	2,525,892
11/06	7,190	60	-0.83%	36,751
11/05	7,250	60	0.83%	36,796
11/04	7,190	160	2.28%	58,949
11/01	7,030	40	-0.57%	53,898
10/31	7,070	70	1.00%	29,601
10/30	7,000	130	1.89%	44,653