일자	종가	등락	등락률(%)	거래량
11/12	5,030	110	-2.14%	17,670
11/11	5,140	50	-0.96%	11,599
11/08	5,190	30	-0.57%	13,092
11/07	5,220	80	-1.51%	49,169
11/06	5,300	30	-0.56%	19,438
11/05	5,330	60	1.14%	18,882
11/04	5,270	0	0.00%	10,588
11/01	5,270	20	-0.38%	7,194
10/31	5,290	50	-0.94%	11,661
10/30	5,340	50	0.95%	10,210