일자	종가	등락	등락률(%)	거래량
11/18	4,130	155	3.90%	116,381
11/15	3,975	200	5.30%	127,386
11/14	3,825	0	0.00%	58,888
11/13	3,825	115	-2.92%	62,481
11/12	3,940	115	-2.84%	99,559
11/11	4,055	55	-1.34%	50,373
11/08	4,110	5	0.12%	63,682
11/07	4,105	30	-0.73%	106,971
11/06	4,135	145	-3.39%	398,715
11/05	4,280	115	2.76%	376,146