일자	종가	등락	등락률(%)	거래량
11/18	1,575	2	0.13%	14,637
11/15	1,573	10	-0.63%	14,023
11/14	1,586	25	-1.55%	25,184
11/13	1,611	16	-0.98%	90,364
11/12	1,627	36	-2.16%	23,639
11/11	1,663	28	-1.66%	45,729
11/08	1,691	1	0.06%	22,833
11/07	1,690	3	-0.18%	12,518
11/06	1,693	1	-0.06%	6,839
11/05	1,694	6	0.36%	7,955