일자	종가	등락	등락률(%)	거래량
11/12	2,340	50	-2.09%	52,304
11/11	2,390	5	0.21%	40,068
11/08	2,385	0	0.00%	16,804
11/07	2,385	5	-0.21%	10,321
11/06	2,390	35	-1.44%	33,518
11/05	2,425	15	0.62%	39,757
11/04	2,410	50	2.12%	40,441
11/01	2,360	80	-3.28%	71,932
10/31	2,440	0	0.00%	16,693
10/30	2,440	15	0.62%	9,579