일자	종가	등락	등락률(%)	거래량
11/12	10,590	520	-4.68%	49,019
11/11	11,110	190	-1.68%	36,074
11/08	11,300	280	2.54%	40,363
11/07	11,020	380	3.57%	63,381
11/06	10,640	220	-2.03%	45,019
11/05	10,860	360	3.43%	47,001
11/04	10,500	180	1.74%	22,744
11/01	10,320	270	-2.55%	18,809
10/31	10,590	180	1.73%	15,712
10/30	10,410	20	0.19%	10,412