일자	종가	등락	등락률(%)	거래량
11/19	2,525	15	0.60%	12,139
11/18	2,510	30	1.21%	10,148
11/15	2,480	10	-0.40%	10,966
11/14	2,485	45	1.84%	4,950
11/13	2,440	0	0.00%	12,718
11/12	2,440	200	-7.58%	25,830
11/11	2,640	50	-1.86%	15,555
11/08	2,690	10	-0.37%	9,183
11/07	2,700	55	-2.00%	12,093
11/06	2,755	5	0.18%	17,164