일자	종가	등락	등락률(%)	거래량
11/12	4,265	140	-3.18%	126,147
11/11	4,405	85	-1.89%	58,998
11/08	4,490	40	0.90%	28,109
11/07	4,450	0	0.00%	34,273
11/06	4,450	60	-1.33%	74,373
11/05	4,510	5	0.11%	63,746
11/04	4,505	25	-0.55%	26,551
11/01	4,530	0	0.00%	66,589
10/31	4,530	0	0.00%	77,297
10/30	4,530	10	-0.22%	40,970