일자	종가	등락	등락률(%)	거래량
11/12	2,940	30	1.03%	122,963
11/11	2,910	300	-9.35%	238,720
11/08	3,210	90	2.88%	178,600
11/07	3,120	0	0.00%	145,667
11/06	3,120	50	1.63%	59,404
11/05	3,070	100	-3.15%	104,297
11/04	3,170	45	1.44%	57,244
11/01	3,125	165	-5.02%	62,528
10/31	3,290	135	-3.94%	114,091
10/30	3,425	220	6.86%	440,799